Anglo American plc (NGLB.DE)

EUR 29.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 25.12 25.34 24.86 24.86 7694.00
15 Nov, 2023 25.24 26.02 25.22 25.4 19.65 Thousand
14 Nov, 2023 23.7 24.88 23.64 24.58 21.45 Thousand
13 Nov, 2023 23.42 23.54 23.28 23.5 51.48 Thousand
10 Nov, 2023 23.58 23.6 22.76 23.0 33.75 Thousand
09 Nov, 2023 23.94 24.08 23.68 23.78 16.86 Thousand
08 Nov, 2023 24.36 24.46 24.02 24.02 8685.00
07 Nov, 2023 25.34 25.36 24.54 24.54 6629.00
06 Nov, 2023 25.74 25.92 25.58 25.58 28.8 Thousand
03 Nov, 2023 24.98 25.62 24.96 25.62 23 Thousand