Netfonds AG (NF4.DE)

EUR 43.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.6 40.6 39.6 39.6 304.00
14 Nov, 2024 40.2 40.2 40.2 40.2 -
13 Nov, 2024 40.6 40.6 40.2 40.2 500.00
12 Nov, 2024 40.6 40.6 40.2 40.4 544.00
11 Nov, 2024 41.2 41.2 40.2 40.2 451.00
08 Nov, 2024 40.6 40.6 40.6 40.6 -
07 Nov, 2024 40.6 40.6 40.6 40.6 -
06 Nov, 2024 40.0 40.8 40.0 40.4 263.00
05 Nov, 2024 39.6 40.4 39.4 40.4 766.00
04 Nov, 2024 39.8 39.8 39.8 39.8 300.00