Netfonds AG (NF4)

EUR 44.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 46.6 46.6 46.6 46.6 -
21 Oct, 2025 46.0 46.4 46.0 46.4 100.00
20 Oct, 2025 46.6 46.6 46.4 46.6 151.00
17 Oct, 2025 46.4 46.8 46.2 46.8 547.00
16 Oct, 2025 46.8 46.8 46.8 46.8 -
15 Oct, 2025 47.0 47.0 46.8 46.8 331.00
14 Oct, 2025 47.2 47.2 46.8 46.8 444.00
13 Oct, 2025 47.2 47.2 46.6 46.8 626.00
10 Oct, 2025 47.4 47.4 47.4 47.4 -
09 Oct, 2025 47.6 47.6 47.4 47.4 106.00