Netfonds AG (NF4)
EUR 43.2
(0.0%)
EUR 43.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 15 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 200.00 |
| 14 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1106.00 |
| 11 Jul, 2025 | 43.6 | 44.0 | 43.6 | 43.6 | 1146.00 |
| 10 Jul, 2025 | 43.6 | 43.8 | 43.4 | 43.8 | 354.00 |
| 09 Jul, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 08 Jul, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 07 Jul, 2025 | 44.0 | 44.0 | 43.8 | 43.8 | 235.00 |
| 04 Jul, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 03 Jul, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
NFC
NFN
NGLB
NDA
NDX1
NEM