Netfonds AG (NF4)
EUR 43.2
(0.0%)
EUR 43.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 45.4 | 45.4 | 45.0 | 45.0 | 152.00 |
| 30 Jul, 2025 | 45.6 | 45.6 | 44.6 | 45.4 | 475.00 |
| 29 Jul, 2025 | 44.0 | 45.4 | 44.0 | 45.0 | 318.00 |
| 28 Jul, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 45.00 |
| 25 Jul, 2025 | 43.4 | 43.8 | 43.4 | 43.8 | 5.00 |
| 24 Jul, 2025 | 44.0 | 44.4 | 43.6 | 43.8 | 2148.00 |
| 23 Jul, 2025 | 43.6 | 44.0 | 43.6 | 44.0 | 565.00 |
| 22 Jul, 2025 | 44.4 | 45.0 | 43.6 | 44.0 | 1154.00 |
| 21 Jul, 2025 | 43.0 | 44.2 | 43.0 | 44.0 | 2298.00 |
| 18 Jul, 2025 | 43.0 | 43.0 | 42.8 | 42.8 | 20.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM