Netfonds AG (NF4)

EUR 43.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 40.4 40.4 40.4 40.4 -
08 Oct, 2024 40.0 40.4 40.0 40.4 1000.00
07 Oct, 2024 40.4 40.4 40.4 40.4 -
04 Oct, 2024 40.4 40.4 40.4 40.4 -
03 Oct, 2024 40.2 40.4 40.2 40.4 350.00
02 Oct, 2024 40.4 40.4 40.4 40.4 -
01 Oct, 2024 40.2 40.4 40.2 40.4 158.00
30 Sep, 2024 40.4 40.8 40.4 40.8 25.00
27 Sep, 2024 41.2 41.2 41.0 41.0 6.00
26 Sep, 2024 41.2 41.4 41.0 41.0 486.00