Netfonds AG (NF4.DE)

EUR 43.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 47.6 47.6 46.4 47.0 475.00
04 Mar, 2024 47.4 47.6 47.4 47.6 79.00
01 Mar, 2024 47.0 47.0 47.0 47.0 190.00
29 Feb, 2024 46.0 46.6 46.0 46.6 289.00
28 Feb, 2024 46.2 46.2 45.6 45.6 372.00
27 Feb, 2024 46.0 46.6 46.0 46.6 113.00
26 Feb, 2024 45.4 47.0 45.0 46.6 922.00
23 Feb, 2024 45.2 46.0 45.2 46.0 244.00
22 Feb, 2024 45.0 45.0 45.0 45.0 170.00
21 Feb, 2024 45.6 45.6 44.6 44.6 97.00