Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.2 41.2 41.0 41.0 108.00
23 Sep, 2024 41.0 41.0 40.4 40.4 350.00
20 Sep, 2024 39.6 40.0 39.6 40.0 131.00
19 Sep, 2024 39.2 39.4 38.8 39.4 761.00
18 Sep, 2024 38.2 38.8 38.2 38.8 1644.00
17 Sep, 2024 38.2 38.2 38.2 38.2 -
16 Sep, 2024 38.2 38.2 38.2 38.2 -
13 Sep, 2024 38.2 38.2 38.2 38.2 -
12 Sep, 2024 37.8 38.2 37.6 38.2 850.00
11 Sep, 2024 38.0 38.2 38.0 38.2 150.00