Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.0 40.2 40.0 40.2 126.00
31 Oct, 2024 40.4 40.4 40.4 40.4 -
30 Oct, 2024 40.4 40.6 40.4 40.6 24.00
29 Oct, 2024 40.2 40.2 40.2 40.2 -
28 Oct, 2024 40.0 40.0 40.0 40.0 -
25 Oct, 2024 39.6 39.8 39.6 39.8 127.00
24 Oct, 2024 39.2 39.2 39.2 39.2 -
23 Oct, 2024 39.2 39.2 39.2 39.2 -
22 Oct, 2024 39.0 39.2 38.8 39.2 988.00
21 Oct, 2024 39.6 39.6 39.6 39.6 -