Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 41.0 41.0 38.98 38.98 3845.00
04 Mar, 2025 43.52 43.52 40.09 40.09 13.4 Thousand
03 Mar, 2025 44.25 44.7 43.94 44.24 3522.00
28 Feb, 2025 42.33 43.86 42.33 43.74 2286.00
27 Feb, 2025 42.07 42.86 42.07 42.81 1708.00
26 Feb, 2025 42.09 42.31 41.91 42.22 601.00
25 Feb, 2025 42.68 42.68 41.4 41.4 9135.00
24 Feb, 2025 42.89 43.31 42.79 42.94 2620.00
21 Feb, 2025 43.03 43.51 43.03 43.51 1321.00
20 Feb, 2025 43.99 44.03 43.24 43.24 1075.00