Bank of America Corp (NCB)
EUR 46.12
(0.78%)
EUR 46.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 42.67 | 43.11 | 42.67 | 42.69 | 1362.00 |
| 09 Sep, 2025 | 41.95 | 42.13 | 41.95 | 42.13 | 460.00 |
| 08 Sep, 2025 | 42.62 | 43.03 | 41.98 | 42.34 | 618.00 |
| 05 Sep, 2025 | 43.14 | 43.21 | 42.04 | 42.15 | 1514.00 |
| 04 Sep, 2025 | 42.65 | 43.32 | 42.65 | 43.17 | 4684.00 |
| 03 Sep, 2025 | 42.94 | 43.38 | 42.84 | 42.99 | 2062.00 |
| 02 Sep, 2025 | 43.69 | 43.69 | 43.0 | 43.06 | 1176.00 |
| 01 Sep, 2025 | 44.1 | 44.1 | 43.2 | 43.36 | 1092.00 |
| 29 Aug, 2025 | 43.22 | 43.46 | 43.0 | 43.38 | 2125.00 |
| 28 Aug, 2025 | 43.27 | 43.49 | 43.18 | 43.24 | 1042.00 |
NCH2
NDA
NDX1
NB2
NBG6
NC5A