Bank of America Corp (NCB)

EUR 46.12

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 43.34 43.46 42.96 43.33 1683.00
07 Oct, 2025 43.15 43.57 43.15 43.26 605.00
06 Oct, 2025 43.46 43.71 43.04 43.2 951.00
03 Oct, 2025 43.23 43.31 43.13 43.13 2326.00
02 Oct, 2025 43.38 43.38 42.8 42.94 784.00
01 Oct, 2025 43.57 43.78 43.4 43.57 1615.00
30 Sep, 2025 44.58 44.8 43.64 43.77 474.00
29 Sep, 2025 44.86 44.89 44.44 44.5 515.00
26 Sep, 2025 44.35 45.0 44.1 44.64 5345.00
25 Sep, 2025 44.03 44.8 43.85 44.66 485.00