Bank of America Corp (NCB)

EUR 46.12

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 44.49 44.64 43.79 43.79 884.00
21 Oct, 2025 44.78 45.0 44.59 44.77 1278.00
20 Oct, 2025 44.33 44.72 44.18 44.72 1853.00
17 Oct, 2025 42.64 44.17 41.67 43.92 15.7 Thousand
16 Oct, 2025 45.0 45.16 44.55 44.61 2178.00
15 Oct, 2025 43.41 45.4 43.1 45.17 16.67 Thousand
14 Oct, 2025 42.35 43.2 42.1 43.19 2193.00
13 Oct, 2025 42.8 43.12 42.31 42.68 3046.00
10 Oct, 2025 43.18 43.22 42.45 42.45 830.00
09 Oct, 2025 43.05 43.23 42.9 43.07 1740.00