Bank of America Corporation (NCB.DE)
EUR 36.04
(3.67%)
EUR 36.04
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.99 | 37.23 | 36.78 | 37.08 | 1629.00 |
| 08 May, 2025 | 36.28 | 37.17 | 36.28 | 37.17 | 999.00 |
| 07 May, 2025 | 36.22 | 36.28 | 36.19 | 36.28 | 100.00 |
| 06 May, 2025 | 36.41 | 36.41 | 35.85 | 36.37 | 2338.00 |
| 05 May, 2025 | 36.24 | 36.51 | 35.87 | 36.46 | 1777.00 |
| 02 May, 2025 | 35.98 | 36.2 | 35.69 | 36.03 | 2426.00 |
| 30 Apr, 2025 | 34.99 | 35.15 | 34.33 | 34.76 | 1375.00 |
| 29 Apr, 2025 | 34.64 | 35.12 | 34.64 | 34.89 | 511.00 |
| 28 Apr, 2025 | 34.7 | 35.14 | 34.7 | 34.8 | 931.00 |
| 25 Apr, 2025 | 35.17 | 35.17 | 34.62 | 34.7 | 1729.00 |
DWF
000938
AP2
DSCV
TRRPF
1QZ