Bank of America Corp (NCB)

EUR 46.12

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 43.25 43.53 43.2 43.53 4435.00
26 Aug, 2025 42.56 42.73 42.42 42.59 560.00
25 Aug, 2025 42.24 42.34 42.17 42.31 432.00
22 Aug, 2025 41.86 42.09 41.86 42.09 5046.00
21 Aug, 2025 41.42 41.74 41.41 41.74 282.00
20 Aug, 2025 41.17 41.42 41.17 41.42 890.00
19 Aug, 2025 41.1 41.24 40.91 41.09 1264.00
18 Aug, 2025 39.89 40.76 39.89 40.76 612.00
15 Aug, 2025 41.09 41.09 40.26 40.35 1239.00
14 Aug, 2025 40.47 40.75 40.0 40.72 1297.00