Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 45.02 45.39 44.67 45.39 1208.00
03 Feb, 2025 44.2 44.73 44.04 44.73 8238.00
31 Jan, 2025 45.12 45.49 44.67 44.72 735.00
30 Jan, 2025 45.11 45.3 44.75 44.81 1403.00
29 Jan, 2025 45.12 45.45 45.12 45.22 176.00
28 Jan, 2025 44.76 45.32 44.76 44.95 351.00
27 Jan, 2025 44.12 44.53 43.93 44.38 1039.00
24 Jan, 2025 44.48 44.55 44.11 44.49 6429.00
23 Jan, 2025 44.1 45.02 43.85 44.86 4432.00
22 Jan, 2025 44.79 45.02 44.2 44.26 1749.00