Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 45.3 45.39 44.89 45.22 1748.00
20 Jan, 2025 45.76 46.34 45.33 45.35 6367.00
17 Jan, 2025 45.6 45.71 45.06 45.39 5289.00
16 Jan, 2025 46.3 47.21 45.0 45.3 18.67 Thousand
15 Jan, 2025 44.83 45.84 44.61 45.79 7920.00
14 Jan, 2025 44.09 44.42 44.06 44.16 1368.00
13 Jan, 2025 43.89 44.09 43.68 44.01 4777.00
10 Jan, 2025 44.66 44.78 43.83 43.85 186.00
09 Jan, 2025 44.99 45.35 44.22 44.79 7203.00
08 Jan, 2025 44.86 45.0 44.51 44.83 1669.00