Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 43.85 44.68 43.64 44.59 12.47 Thousand
06 Jan, 2025 43.37 44.24 43.25 44.24 2633.00
03 Jan, 2025 43.44 43.44 42.97 43.15 3142.00
02 Jan, 2025 42.67 43.38 42.6 43.38 9166.00
30 Dec, 2024 42.59 42.59 42.05 42.05 3478.00
27 Dec, 2024 42.72 42.73 42.5 42.58 1676.00
23 Dec, 2024 42.52 42.75 41.2 41.86 7949.00
20 Dec, 2024 41.79 41.79 41.21 41.79 2627.00
19 Dec, 2024 42.18 42.7 41.96 42.18 3796.00
18 Dec, 2024 42.94 43.31 42.91 43.21 2053.00