Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.42 27.5 27.3 27.36 20.36 Thousand
17 Nov, 2023 27.3 27.48 27.22 27.38 5008.00
16 Nov, 2023 27.26 27.34 26.92 27.02 7227.00
15 Nov, 2023 27.0 27.34 26.96 27.18 20.59 Thousand
14 Nov, 2023 25.86 27.0 25.82 26.94 11.14 Thousand
13 Nov, 2023 25.8 25.94 25.78 25.78 1507.00
10 Nov, 2023 25.84 25.94 25.7 25.7 6253.00
09 Nov, 2023 26.1 26.3 25.86 26.0 3479.00
08 Nov, 2023 26.3 26.48 26.06 26.1 3523.00
07 Nov, 2023 26.34 26.5 26.32 26.38 2466.00