Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.42 28.58 28.26 28.46 8847.00
01 Dec, 2023 27.98 28.18 27.94 28.18 16.33 Thousand
30 Nov, 2023 27.6 27.96 27.58 27.9 12.05 Thousand
29 Nov, 2023 27.02 27.7 26.74 27.66 4451.00
28 Nov, 2023 27.08 27.08 26.7 26.88 8896.00
27 Nov, 2023 27.12 27.16 27.04 27.14 2151.00
24 Nov, 2023 27.12 27.34 27.0 27.22 3077.00
23 Nov, 2023 27.28 27.6 27.1 27.16 3835.00
22 Nov, 2023 27.18 27.4 27.14 27.32 3814.00
21 Nov, 2023 27.36 27.4 26.78 27.32 58.76 Thousand