Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.7 31.26 30.48 31.26 13.99 Thousand
03 Jan, 2024 30.92 30.96 30.5 30.5 6967.00
02 Jan, 2024 30.62 30.92 30.42 30.92 7179.00
29 Dec, 2023 30.7 30.7 30.62 30.64 378.00
28 Dec, 2023 30.4 30.66 30.28 30.62 16.79 Thousand
27 Dec, 2023 30.64 30.74 30.38 30.44 2647.00
22 Dec, 2023 30.2 30.4 29.92 30.36 5330.00
21 Dec, 2023 30.42 30.42 30.2 30.24 1999.00
20 Dec, 2023 30.42 30.68 30.36 30.64 4412.00
19 Dec, 2023 30.68 30.68 30.1 30.34 5212.00