Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 30.42 30.68 30.36 30.64 4412.00
19 Dec, 2023 30.68 30.68 30.1 30.34 5212.00
18 Dec, 2023 30.64 30.98 30.64 30.94 15.66 Thousand
15 Dec, 2023 30.96 31.36 30.78 30.9 32.12 Thousand
14 Dec, 2023 29.48 30.52 29.42 30.52 26.97 Thousand
13 Dec, 2023 28.54 28.66 28.26 28.66 7769.00
12 Dec, 2023 28.7 28.76 28.34 28.54 12.99 Thousand
11 Dec, 2023 28.82 28.92 28.58 28.64 8241.00
08 Dec, 2023 28.4 28.88 28.4 28.84 1070.00
07 Dec, 2023 28.4 28.6 28.26 28.48 2830.00