Bank of America Corp (NCB)

EUR 46.12

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 39.34 39.81 39.29 39.63 464.00
18 Jul, 2024 40.36 40.36 39.82 40.0 1064.00
17 Jul, 2024 40.29 40.66 40.09 40.45 7677.00
16 Jul, 2024 38.84 40.68 38.49 40.16 14.61 Thousand
15 Jul, 2024 38.4 38.57 38.18 38.49 6146.00
12 Jul, 2024 38.47 38.62 37.94 38.29 1365.00
11 Jul, 2024 38.54 38.92 38.09 38.38 5127.00
10 Jul, 2024 38.4 38.43 38.02 38.31 2293.00
09 Jul, 2024 37.77 38.31 37.56 38.28 5900.00
08 Jul, 2024 37.27 37.73 37.23 37.47 8095.00