Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 30.94 31.1 30.52 31.08 11.99 Thousand
01 Feb, 2024 31.54 31.64 30.66 30.68 9051.00
31 Jan, 2024 32.04 32.32 31.76 31.84 11.23 Thousand
30 Jan, 2024 31.1 32.04 31.1 32.04 14.55 Thousand
29 Jan, 2024 31.0 31.0 30.7 30.88 2946.00
26 Jan, 2024 30.62 30.92 30.56 30.82 5613.00
25 Jan, 2024 30.3 30.62 30.0 30.48 8145.00
24 Jan, 2024 30.28 30.46 30.1 30.46 4174.00
23 Jan, 2024 29.82 30.12 29.78 29.98 5384.00
22 Jan, 2024 29.54 30.24 29.54 29.92 11.26 Thousand