Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 31.5 32.3 31.28 31.84 4251.00
16 Feb, 2024 31.56 31.68 30.84 31.48 23.35 Thousand
15 Feb, 2024 30.9 31.68 30.88 31.58 7732.00
14 Feb, 2024 30.6 30.88 30.58 30.86 2810.00
13 Feb, 2024 31.28 31.28 30.52 30.7 6365.00
12 Feb, 2024 30.54 31.26 30.54 31.26 5500.00
09 Feb, 2024 30.62 30.86 30.5 30.5 7001.00
08 Feb, 2024 30.7 30.84 30.54 30.54 4160.00
07 Feb, 2024 30.62 30.8 30.44 30.62 4156.00
06 Feb, 2024 30.62 31.04 30.5 30.78 7711.00