Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 33.08 33.54 33.04 33.4 3894.00
18 Mar, 2024 32.54 32.94 32.52 32.94 4494.00
15 Mar, 2024 32.78 33.04 32.42 32.94 5577.00
14 Mar, 2024 33.12 33.14 32.66 32.84 13.81 Thousand
13 Mar, 2024 32.78 33.32 32.76 33.1 4005.00
12 Mar, 2024 32.74 33.08 32.74 33.04 3444.00
11 Mar, 2024 32.58 32.58 32.36 32.56 3622.00
08 Mar, 2024 32.58 32.94 32.34 32.62 15.07 Thousand
07 Mar, 2024 32.54 32.92 32.46 32.5 2878.00
06 Mar, 2024 32.64 32.84 32.22 32.54 21.03 Thousand