Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 33.22 33.73 32.99 33.73 4271.00
17 Apr, 2024 32.76 33.26 32.49 33.22 6944.00
16 Apr, 2024 33.74 34.72 32.28 32.6 18.74 Thousand
15 Apr, 2024 33.82 34.44 33.65 34.04 6556.00
12 Apr, 2024 33.9 34.25 33.37 33.5 36.33 Thousand
11 Apr, 2024 34.06 34.2 33.72 33.78 7213.00
10 Apr, 2024 34.81 34.89 34.19 34.34 11.05 Thousand
09 Apr, 2024 34.69 34.7 34.31 34.46 11.2 Thousand
08 Apr, 2024 34.19 34.54 34.06 34.49 7255.00
05 Apr, 2024 34.04 34.29 33.95 34.29 2756.00