Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 34.6 34.85 34.31 34.71 14.56 Thousand
03 Apr, 2024 34.62 35.06 34.58 34.62 7183.00
02 Apr, 2024 35.01 35.15 34.51 34.69 4297.00
28 Mar, 2024 34.76 35.02 34.62 34.92 4965.00
27 Mar, 2024 34.34 34.7 34.32 34.6 3132.00
26 Mar, 2024 34.0 34.12 33.94 34.12 1773.00
25 Mar, 2024 34.2 34.36 34.06 34.06 4882.00
22 Mar, 2024 34.72 34.74 34.22 34.22 2693.00
21 Mar, 2024 33.74 34.5 33.66 34.46 8132.00
20 Mar, 2024 33.1 33.36 33.0 33.3 3074.00