Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.9 25.04 24.5 24.56 5877.00
20 Oct, 2023 25.44 25.5 24.86 25.08 5880.00
19 Oct, 2023 25.76 26.08 25.7 26.04 5706.00
18 Oct, 2023 25.94 26.56 25.88 26.06 9944.00
17 Oct, 2023 25.66 26.06 25.3 25.9 12.72 Thousand
16 Oct, 2023 25.58 25.76 25.46 25.6 19.56 Thousand
13 Oct, 2023 25.58 26.06 25.44 25.88 38.13 Thousand
12 Oct, 2023 25.5 25.58 25.22 25.48 14.13 Thousand
11 Oct, 2023 25.54 25.72 25.38 25.46 11.09 Thousand
10 Oct, 2023 24.88 25.74 24.86 25.64 9140.00