Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.04 37.45 37.01 37.19 3006.00
28 Jun, 2024 36.7 37.41 36.38 37.17 8519.00
27 Jun, 2024 36.48 36.51 35.84 36.51 4770.00
26 Jun, 2024 36.97 36.97 36.37 36.4 3085.00
25 Jun, 2024 37.39 37.45 36.97 37.08 2736.00
24 Jun, 2024 36.98 37.5 36.6 37.47 12.83 Thousand
21 Jun, 2024 37.32 37.44 37.08 37.08 1906.00
20 Jun, 2024 37.15 37.54 37.09 37.29 10.05 Thousand
19 Jun, 2024 37.1 37.15 36.54 36.54 2524.00
18 Jun, 2024 36.81 37.15 36.65 37.05 2381.00