Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 36.62 36.69 36.42 36.6 6855.00
14 Jun, 2024 36.81 36.91 36.25 36.74 15.64 Thousand
13 Jun, 2024 36.52 36.62 36.22 36.33 3272.00
12 Jun, 2024 36.13 36.74 36.1 36.62 8016.00
11 Jun, 2024 36.9 36.9 35.96 36.16 10.24 Thousand
10 Jun, 2024 36.96 37.01 36.62 36.81 4043.00
07 Jun, 2024 36.43 36.81 35.96 36.81 5412.00
06 Jun, 2024 37.03 37.03 36.35 36.8 1493.00
05 Jun, 2024 36.57 36.75 36.4 36.75 3072.00
04 Jun, 2024 36.53 36.88 36.14 36.38 7596.00