Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 36.53 36.88 36.14 36.38 7596.00
03 Jun, 2024 36.99 37.06 36.44 36.46 13.87 Thousand
31 May, 2024 35.82 36.28 35.46 36.28 2765.00
30 May, 2024 35.7 36.03 35.6 35.63 5052.00
29 May, 2024 36.1 36.14 35.6 35.8 9841.00
28 May, 2024 36.51 36.54 36.31 36.31 1471.00
27 May, 2024 36.22 36.85 36.15 36.85 3851.00
24 May, 2024 36.08 36.51 35.88 36.49 3912.00
23 May, 2024 36.78 36.81 36.45 36.52 4212.00
22 May, 2024 36.32 36.66 36.22 36.47 2345.00