Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 38.43 38.71 37.89 38.03 7311.00
26 Jul, 2024 38.6 38.71 38.28 38.35 3086.00
25 Jul, 2024 39.1 39.12 38.76 38.79 4815.00
24 Jul, 2024 39.06 39.22 38.65 39.17 4681.00
23 Jul, 2024 38.79 39.36 38.58 39.31 5627.00
22 Jul, 2024 39.06 39.26 38.26 39.13 21.96 Thousand
19 Jul, 2024 39.33 39.81 39.29 39.63 464.00
18 Jul, 2024 40.35 40.36 39.81 40.0 1064.00
17 Jul, 2024 40.29 40.66 40.08 40.45 7677.00
16 Jul, 2024 38.84 40.67 38.49 40.15 14.61 Thousand