Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 34.95 35.14 34.87 34.9 2435.00
12 Aug, 2024 34.9 35.31 34.9 34.97 1522.00
09 Aug, 2024 35.09 35.35 34.91 35.01 5162.00
08 Aug, 2024 34.01 35.01 33.95 34.96 2078.00
07 Aug, 2024 34.29 35.2 34.15 34.74 1847.00
06 Aug, 2024 33.99 34.06 33.53 33.9 4854.00
05 Aug, 2024 31.14 33.27 30.7 33.27 46.36 Thousand
02 Aug, 2024 35.67 36.17 34.49 34.63 8901.00
01 Aug, 2024 37.42 37.56 36.56 36.73 3610.00
31 Jul, 2024 38.34 38.38 37.74 37.87 3894.00