Bank of America Corporation (NCB.DE)
EUR 36.04
(3.67%)
EUR 36.04
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.27 | 36.34 | 34.79 | 34.79 | 1252.00 |
| 09 Sep, 2024 | 35.04 | 35.88 | 35.04 | 35.74 | 1927.00 |
| 06 Sep, 2024 | 35.76 | 35.78 | 35.03 | 35.07 | 71.00 |
| 05 Sep, 2024 | 36.53 | 36.78 | 35.9 | 35.9 | 484.00 |
| 04 Sep, 2024 | 36.69 | 36.89 | 36.58 | 36.58 | 1896.00 |
| 03 Sep, 2024 | 36.7 | 36.98 | 36.44 | 36.87 | 8551.00 |
| 02 Sep, 2024 | 36.7 | 36.7 | 36.44 | 36.52 | 1030.00 |
| 30 Aug, 2024 | 36.36 | 36.53 | 36.33 | 36.42 | 2244.00 |
| 29 Aug, 2024 | 35.89 | 36.25 | 35.74 | 36.1 | 1321.00 |
| 28 Aug, 2024 | 35.62 | 36.1 | 35.33 | 36.1 | 1096.00 |
DWF
000938
AP2
DSCV
TRRPF
1QZ