Bank of America Corporation (NCB.DE)
EUR 36.04
(3.67%)
EUR 36.04
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 36.5 | 36.53 | 36.3 | 36.48 | 640.00 |
| 07 Oct, 2024 | 36.48 | 36.77 | 35.86 | 36.63 | 2767.00 |
| 04 Oct, 2024 | 35.52 | 36.56 | 35.52 | 36.27 | 1750.00 |
| 03 Oct, 2024 | 35.38 | 35.42 | 35.21 | 35.42 | 1485.00 |
| 02 Oct, 2024 | 35.43 | 35.72 | 35.24 | 35.57 | 2051.00 |
| 01 Oct, 2024 | 35.57 | 35.73 | 35.2 | 35.65 | 8608.00 |
| 30 Sep, 2024 | 34.93 | 35.58 | 34.93 | 35.58 | 1382.00 |
| 27 Sep, 2024 | 35.28 | 35.69 | 35.28 | 35.63 | 2183.00 |
| 26 Sep, 2024 | 35.39 | 35.42 | 35.12 | 35.12 | 901.00 |
| 25 Sep, 2024 | 35.21 | 35.27 | 34.95 | 34.95 | 1122.00 |
DWF
000938
AP2
DSCV
TRRPF
1QZ