Bank of America Corporation (NCB.DE)

EUR 36.04

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 38.49 39.1 38.33 39.1 3317.00
21 Oct, 2024 38.91 39.05 38.8 38.8 2344.00
18 Oct, 2024 39.03 39.6 38.96 38.96 995.00
17 Oct, 2024 39.17 39.64 38.87 39.62 9786.00
16 Oct, 2024 38.8 39.31 38.77 39.24 671.00
15 Oct, 2024 38.92 39.61 38.03 39.17 10.12 Thousand
14 Oct, 2024 38.53 38.63 38.35 38.44 1186.00
11 Oct, 2024 36.28 38.4 36.27 38.35 3310.00
10 Oct, 2024 36.64 36.64 36.51 36.51 16.00
09 Oct, 2024 36.45 36.77 36.32 36.77 208.00