NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 95.00 |
| 18 Feb, 2025 | 3.09 | 3.09 | 3.03 | 3.03 | 105.00 |
| 14 Feb, 2025 | 3.02 | 3.15 | 3.02 | 3.04 | 205.00 |
| 13 Feb, 2025 | 3.04 | 3.29 | 3.04 | 3.14 | 163.00 |
| 12 Feb, 2025 | 3.41 | 3.51 | 3.1 | 3.1 | 15.35 Thousand |
| 11 Feb, 2025 | 3.86 | 3.86 | 3.64 | 3.64 | 8186.00 |
| 10 Feb, 2025 | 3.4 | 3.9 | 3.39 | 3.9 | 9175.00 |
| 07 Feb, 2025 | 2.89 | 3.38 | 2.89 | 3.3 | 13.36 Thousand |
| 06 Feb, 2025 | 2.8 | 2.81 | 2.8 | 2.81 | 500.00 |
| 05 Feb, 2025 | 2.73 | 2.9 | 2.73 | 2.9 | 1703.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6