NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.49 | 4.11 | 3.49 | 3.83 | 33.55 Thousand |
| 11 Mar, 2025 | 3.39 | 3.49 | 3.38 | 3.39 | 861.00 |
| 10 Mar, 2025 | 3.51 | 3.59 | 3.51 | 3.54 | 1203.00 |
| 07 Mar, 2025 | 3.59 | 3.63 | 3.36 | 3.58 | 12.53 Thousand |
| 06 Mar, 2025 | 4.04 | 4.34 | 3.59 | 3.7 | 14.83 Thousand |
| 05 Mar, 2025 | 3.35 | 3.89 | 3.35 | 3.69 | 13.12 Thousand |
| 03 Mar, 2025 | 3.14 | 3.21 | 3.14 | 3.21 | 514.00 |
| 25 Feb, 2025 | 3.45 | 3.45 | 3.36 | 3.36 | 70.00 |
| 24 Feb, 2025 | 3.12 | 3.2 | 3.08 | 3.2 | 5668.00 |
| 21 Feb, 2025 | 3.02 | 3.02 | 2.9 | 3.02 | 1700.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6