NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.17 | 4.21 | 4.06 | 4.18 | 537.00 |
| 08 Nov, 2024 | 4.21 | 4.28 | 4.09 | 4.28 | 209.00 |
| 07 Nov, 2024 | 4.27 | 4.27 | 4.15 | 4.17 | 1825.00 |
| 06 Nov, 2024 | 4.3 | 4.31 | 4.29 | 4.31 | 1534.00 |
| 05 Nov, 2024 | 4.63 | 4.63 | 4.35 | 4.35 | 3939.00 |
| 04 Nov, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 01 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 16.00 |
| 31 Oct, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 16.00 |
| 30 Oct, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 1053.00 |
| 29 Oct, 2024 | 4.84 | 4.84 | 4.66 | 4.66 | 1053.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650