NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.59 | 3.59 | 3.46 | 3.46 | 10.00 |
| 22 Nov, 2024 | 3.6 | 3.6 | 3.38 | 3.5 | 3691.00 |
| 21 Nov, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 320.00 |
| 20 Nov, 2024 | 4.05 | 4.05 | 3.9 | 3.9 | 1387.00 |
| 19 Nov, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1000.00 |
| 18 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 15 Nov, 2024 | 4.06 | 4.19 | 4.06 | 4.19 | 1000.00 |
| 14 Nov, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 13 Nov, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 2.00 |
| 12 Nov, 2024 | 4.33 | 4.33 | 4.22 | 4.22 | 102.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650