NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 48.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 65.5 65.5 65.5 65.5 331.00
01 Feb, 2024 65.5 65.5 65.5 65.5 230.00
31 Jan, 2024 65.0 65.5 64.5 65.5 129.00
30 Jan, 2024 65.5 65.5 65.5 65.5 20.00
29 Jan, 2024 66.0 66.0 66.0 66.0 85.00
26 Jan, 2024 65.0 65.5 65.0 65.5 150.00
25 Jan, 2024 67.0 67.0 65.5 66.0 345.00
24 Jan, 2024 65.5 66.0 64.5 66.0 98.00
23 Jan, 2024 66.0 66.0 66.0 66.0 124.00
22 Jan, 2024 66.0 66.0 66.0 66.0 150.00