NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 48.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 67.0 67.5 67.0 67.5 1450.00
04 Jan, 2024 67.5 67.5 67.5 67.5 867.00
03 Jan, 2024 66.0 67.0 66.0 66.5 284.00
02 Jan, 2024 67.0 67.0 67.0 67.0 574.00
29 Dec, 2023 66.0 69.5 66.0 67.0 865.00
28 Dec, 2023 66.5 66.5 64.5 66.0 968.00
27 Dec, 2023 65.0 66.0 65.0 65.5 364.00
22 Dec, 2023 65.0 65.5 64.5 65.5 514.00
21 Dec, 2023 65.5 66.0 65.5 65.5 241.00
20 Dec, 2023 65.5 65.5 65.5 65.5 552.00