NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 48.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.5 65.0 64.5 65.0 5.00
15 Feb, 2024 65.5 65.5 65.5 65.5 52.00
14 Feb, 2024 65.0 65.5 65.0 65.5 100.00
13 Feb, 2024 65.0 65.5 65.0 65.5 139.00
12 Feb, 2024 64.5 65.0 64.5 64.5 152.00
09 Feb, 2024 64.0 64.0 63.5 64.0 490.00
08 Feb, 2024 64.0 65.0 64.0 65.0 150.00
07 Feb, 2024 65.5 65.5 65.0 65.0 100.00
06 Feb, 2024 64.5 65.0 63.5 65.0 1562.00
05 Feb, 2024 64.5 65.0 64.5 65.0 533.00