NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 44.4
(0.45%)
EUR 44.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 59.00 |
| 26 Jun, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 21.00 |
| 25 Jun, 2024 | 61.0 | 61.0 | 60.5 | 60.5 | 50.00 |
| 24 Jun, 2024 | 59.5 | 61.0 | 59.5 | 61.0 | 1446.00 |
| 21 Jun, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 485.00 |
| 20 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 201.00 |
| 19 Jun, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 182.00 |
| 18 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 371.00 |
| 17 Jun, 2024 | 61.0 | 61.0 | 60.5 | 60.5 | 203.00 |
| 14 Jun, 2024 | 60.5 | 61.5 | 60.5 | 61.5 | 452.00 |
2440
300634
RAPT
0IGA
TXG
PLX