NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.1
(1.69%)
EUR 48.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 62.0 | 63.0 | 62.0 | 62.0 | 3137.00 |
| 28 May, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 800.00 |
| 27 May, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 100.00 |
| 24 May, 2024 | 63.0 | 63.5 | 62.0 | 62.5 | 1619.00 |
| 23 May, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 974.00 |
| 22 May, 2024 | 63.0 | 63.5 | 63.0 | 63.0 | 410.00 |
| 21 May, 2024 | 64.0 | 64.0 | 62.5 | 63.5 | 365.00 |
| 20 May, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 17 May, 2024 | 64.5 | 64.5 | 63.0 | 64.0 | 2354.00 |
| 16 May, 2024 | 64.5 | 64.5 | 63.5 | 64.0 | 1289.00 |
2440
300634
RAPT
0IGA
TXG
PLX