NÜRNBERGER Beteiligungs-AG (NBG6.DE)
EUR 48.1
(1.69%)
EUR 48.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 81.00 |
| 11 Jun, 2024 | 62.0 | 62.5 | 61.5 | 62.5 | 373.00 |
| 10 Jun, 2024 | 62.0 | 62.0 | 61.5 | 62.0 | 656.00 |
| 07 Jun, 2024 | 62.0 | 62.5 | 62.0 | 62.0 | 3157.00 |
| 06 Jun, 2024 | 60.5 | 63.5 | 60.5 | 62.5 | 701.00 |
| 05 Jun, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 633.00 |
| 04 Jun, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 438.00 |
| 03 Jun, 2024 | 61.5 | 63.0 | 61.0 | 62.5 | 2725.00 |
| 31 May, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 263.00 |
| 30 May, 2024 | 62.0 | 62.0 | 61.5 | 62.0 | 175.00 |
2440
300634
RAPT
0IGA
TXG
PLX