NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 48.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.5 66.0 65.5 65.5 241.00
20 Dec, 2023 65.5 65.5 65.5 65.5 552.00
19 Dec, 2023 66.0 66.0 65.0 65.5 863.00
18 Dec, 2023 66.5 67.0 66.0 66.0 275.00
15 Dec, 2023 66.5 67.5 66.0 66.5 1052.00
14 Dec, 2023 66.5 66.5 66.5 66.5 541.00
13 Dec, 2023 67.0 67.0 67.0 67.0 285.00
12 Dec, 2023 67.0 67.0 67.0 67.0 157.00
11 Dec, 2023 67.0 67.0 67.0 67.0 93.00
08 Dec, 2023 67.5 67.5 67.0 67.0 30.00