EUR 22.5
(-8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 24.82 | 25.1 | 23.3 | 23.5 | 35.66 Thousand |
09 Apr, 2025 | 23.0 | 23.64 | 22.5 | 22.98 | 39.59 Thousand |
08 Apr, 2025 | 23.02 | 23.7 | 22.5 | 23.24 | 45.15 Thousand |
07 Apr, 2025 | 22.0 | 23.98 | 21.44 | 22.5 | 43.34 Thousand |
04 Apr, 2025 | 22.55 | 22.9 | 21.75 | 22.7 | 71.66 Thousand |
03 Apr, 2025 | 23.4 | 23.95 | 22.15 | 22.55 | 58.6 Thousand |
02 Apr, 2025 | 23.8 | 24.0 | 23.0 | 24.0 | 36.6 Thousand |
01 Apr, 2025 | 24.4 | 24.4 | 22.7 | 23.7 | 54.9 Thousand |
31 Mar, 2025 | 23.4 | 23.9 | 22.7 | 23.9 | 54.53 Thousand |
28 Mar, 2025 | 25.4 | 25.5 | 23.75 | 24.05 | 52.23 Thousand |
600239
FWRG
ACG1V
EMS
SSAAF
011690