EUR 22.5
(-8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 24.4 | 24.4 | 22.7 | 23.7 | 54.9 Thousand |
31 Mar, 2025 | 23.4 | 23.9 | 22.7 | 23.9 | 54.53 Thousand |
28 Mar, 2025 | 25.4 | 25.5 | 23.75 | 24.05 | 52.23 Thousand |
27 Mar, 2025 | 25.4 | 25.95 | 25.1 | 25.6 | 17.41 Thousand |
26 Mar, 2025 | 26.1 | 26.4 | 25.65 | 25.9 | 27.38 Thousand |
25 Mar, 2025 | 26.2 | 26.3 | 25.45 | 25.95 | 54.2 Thousand |
24 Mar, 2025 | 25.0 | 26.6 | 24.9 | 25.95 | 52.76 Thousand |
21 Mar, 2025 | 25.35 | 25.35 | 24.7 | 25.1 | 165.53 Thousand |
20 Mar, 2025 | 26.4 | 26.5 | 25.25 | 25.45 | 52.25 Thousand |
19 Mar, 2025 | 26.85 | 26.85 | 25.85 | 26.4 | 42.38 Thousand |
600239
FWRG
ACG1V
EMS
SSAAF
011690