Northern Data AG (NB2.DE)

EUR 22.5

(-8.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 49.6 49.7 48.0 48.4 49.52 Thousand
08 Jan, 2025 48.0 50.1 47.5 49.45 103.37 Thousand
07 Jan, 2025 49.2 49.55 46.2 48.5 69.59 Thousand
06 Jan, 2025 51.2 51.2 48.15 49.25 55.58 Thousand
03 Jan, 2025 52.2 54.0 49.7 50.3 104.61 Thousand
02 Jan, 2025 44.5 51.8 44.3 51.3 122.06 Thousand
30 Dec, 2024 44.35 45.0 43.95 44.6 31.18 Thousand
27 Dec, 2024 42.2 44.6 42.0 44.35 45.73 Thousand
23 Dec, 2024 42.3 42.4 41.4 42.0 47.39 Thousand
20 Dec, 2024 41.5 44.9 41.5 42.05 204.5 Thousand