Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.7 9.06 8.7 9.06 3263.00
27 Sep, 2023 8.7 8.82 8.7 8.82 995.00
26 Sep, 2023 8.76 8.8 8.7 8.76 1814.00
25 Sep, 2023 8.78 8.78 8.7 8.76 1740.00
22 Sep, 2023 8.7 8.84 8.7 8.8 1585.00
21 Sep, 2023 8.66 8.76 8.66 8.76 600.00
20 Sep, 2023 8.78 8.8 8.74 8.74 500.00
19 Sep, 2023 8.78 8.78 8.7 8.72 12.07 Thousand
18 Sep, 2023 9.14 9.28 8.6 8.6 6896.00
15 Sep, 2023 9.16 9.28 9.14 9.24 1487.00