Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.32 8.4 8.18 8.26 1390.00
25 Oct, 2023 8.22 8.28 8.16 8.28 2466.00
24 Oct, 2023 7.96 7.98 7.8 7.98 5913.00
23 Oct, 2023 7.98 7.98 7.26 7.68 11.73 Thousand
20 Oct, 2023 8.64 8.64 8.0 8.26 11.23 Thousand
19 Oct, 2023 8.8 8.8 8.76 8.76 575.00
18 Oct, 2023 8.7 8.8 8.6 8.8 1431.00
17 Oct, 2023 8.7 8.7 8.7 8.7 -
16 Oct, 2023 8.6 8.8 8.6 8.7 945.00
13 Oct, 2023 8.62 8.7 8.6 8.7 710.00