Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.8 10.8 10.5 10.6 8031.00
11 Jul, 2024 10.7 10.75 10.7 10.75 7129.00
10 Jul, 2024 10.9 10.9 10.7 10.7 3267.00
09 Jul, 2024 11.15 11.15 10.75 10.75 4809.00
08 Jul, 2024 11.05 11.05 10.9 11.05 31.00
05 Jul, 2024 11.0 11.05 11.0 11.05 1048.00
04 Jul, 2024 11.0 11.1 11.0 11.1 274.00
03 Jul, 2024 11.0 11.1 11.0 11.1 1289.00
02 Jul, 2024 11.0 11.2 11.0 11.1 845.00
01 Jul, 2024 11.1 11.35 10.95 11.0 2679.00