Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.82 10.0 9.82 9.96 671.00
08 Aug, 2024 10.05 10.1 9.84 10.0 8555.00
07 Aug, 2024 10.0 10.35 10.0 10.25 3804.00
06 Aug, 2024 9.68 9.68 9.28 9.44 1149.00
05 Aug, 2024 10.35 10.55 9.22 9.58 28.86 Thousand
02 Aug, 2024 10.55 10.55 10.3 10.5 20.52 Thousand
01 Aug, 2024 10.55 10.7 10.55 10.55 7870.00
31 Jul, 2024 10.8 10.8 10.7 10.7 52.00
30 Jul, 2024 10.55 10.8 10.55 10.75 4003.00
29 Jul, 2024 10.6 10.7 10.55 10.7 3600.00